Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 26.51 26.51 26.50 26.50 4.8K
10:36 26.53 26.53 26.49 26.49 9.4K
11:40 26.45 26.45 26.45 26.45 0.3K
14:10 26.42 26.42 26.42 26.42 0.3K
14:35 26.47 26.47 26.47 26.47 0.9K
14:52 26.46 26.46 26.46 26.46 2.3K
14:57 26.40 26.40 26.40 26.40 1.1K
15:03 26.39 26.39 26.39 26.39 0.3K
15:33 26.43 26.43 26.43 26.43 0.2K
15:37 26.45 26.45 26.45 26.45 0.5K
15:39 26.43 26.43 26.43 26.43 0.1K
15:42 26.40 26.40 26.40 26.40 0.3K
15:55 26.41 26.41 26.41 26.41 0.7K
15:59 26.36 26.36 26.35 26.35 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available