Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 26.59 26.61 26.59 26.61 3.2K
10:12 26.63 26.63 26.63 26.63 0.3K
10:18 26.63 26.63 26.63 26.63 2.6K
10:50 26.47 26.47 26.45 26.45 1.7K
10:51 26.44 26.44 26.43 26.43 4.4K
14:41 26.24 26.24 26.24 26.24 0.2K
15:01 26.20 26.20 26.20 26.20 1.0K
15:25 26.28 26.28 26.28 26.28 0.4K
15:54 26.29 26.29 26.23 26.23 6.6K
15:59 26.32 26.32 26.32 26.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available