Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.86 25.86 25.86 25.86 4.0K
10:00 26.08 26.08 26.08 26.08 1.0K
12:10 25.91 25.91 25.91 25.91 0.7K
12:26 25.85 25.85 25.85 25.85 0.2K
12:37 25.68 25.68 25.68 25.68 1.5K
14:57 26.22 26.22 26.22 26.22 2.0K
15:01 26.20 26.20 26.20 26.20 1.0K
15:20 26.22 26.22 26.22 26.22 0.6K
15:22 26.21 26.21 26.21 26.21 0.4K
15:23 26.22 26.22 26.22 26.22 0.3K
15:27 26.22 26.22 26.22 26.22 0.4K
15:28 26.22 26.22 26.22 26.22 0.3K
15:29 26.23 26.23 26.23 26.23 3.6K
15:37 26.23 26.23 26.23 26.23 0.2K
15:39 26.23 26.23 26.23 26.23 1.9K
15:59 26.25 26.25 26.23 26.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available