Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 27.12 27.12 27.12 27.12 3.8K
10:14 27.15 27.15 27.15 27.15 0.6K
10:20 27.11 27.11 27.11 27.11 2.5K
11:29 27.21 27.21 27.21 27.21 0.6K
11:36 27.19 27.19 27.19 27.19 4.8K
14:39 27.33 27.33 27.33 27.33 0.1K
14:40 27.33 27.33 27.33 27.33 0.4K
15:14 27.32 27.32 27.32 27.32 0.2K
15:27 27.35 27.35 27.35 27.35 2.7K
15:40 27.37 27.37 27.37 27.37 5.2K
15:56 27.36 27.36 27.36 27.36 0.9K
15:59 27.39 27.39 27.39 27.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available