Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.38 27.38 27.38 27.38 0.2K
09:46 27.44 27.44 27.44 27.44 10.7K
10:02 27.52 27.52 27.52 27.52 0.4K
10:10 27.48 27.48 27.48 27.48 3.3K
10:18 27.47 27.47 27.47 27.47 1.7K
10:21 27.48 27.48 27.48 27.48 2.0K
10:26 27.48 27.48 27.48 27.48 0.3K
10:28 27.46 27.46 27.46 27.46 1.7K
11:39 27.39 27.39 27.37 27.37 2.6K
15:59 27.34 27.34 27.34 27.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available