Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.18 27.18 27.18 27.18 14.9K
10:17 27.21 27.21 27.21 27.21 0.1K
10:22 27.20 27.20 27.20 27.20 0.8K
11:20 27.18 27.18 27.18 27.18 0.8K
11:57 27.25 27.25 27.25 27.25 0.9K
13:45 27.18 27.18 27.18 27.18 0.2K
15:34 27.15 27.24 27.15 27.24 0.5K
15:58 27.22 27.22 27.22 27.22 0.1K
15:59 27.21 27.21 27.16 27.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available