Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 27.33 27.33 27.33 27.33 4.1K
09:50 27.32 27.32 27.31 27.31 3.1K
09:51 27.30 27.30 27.30 27.30 1.8K
09:52 27.31 27.31 27.30 27.30 2.3K
09:53 27.30 27.30 27.30 27.30 5.5K
10:02 27.29 27.29 27.29 27.29 0.6K
10:06 27.27 27.27 27.26 27.26 0.9K
10:07 27.26 27.26 27.25 27.25 0.7K
10:08 27.25 27.25 27.25 27.25 0.3K
10:15 27.25 27.25 27.25 27.25 2.5K
10:24 27.22 27.22 27.21 27.21 3.0K
11:21 27.23 27.23 27.23 27.23 3.0K
13:44 27.31 27.31 27.31 27.31 0.5K
13:46 27.32 27.32 27.32 27.32 0.1K
13:48 27.31 27.31 27.31 27.31 0.2K
13:52 27.34 27.34 27.32 27.32 0.6K
14:16 27.35 27.35 27.35 27.35 0.1K
14:17 27.33 27.33 27.33 27.33 0.9K
14:19 27.36 27.36 27.34 27.34 1.0K
14:23 27.33 27.33 27.33 27.33 1.2K
15:14 27.36 27.36 27.35 27.35 1.0K
15:33 27.37 27.37 27.37 27.37 2.4K
15:53 27.35 27.35 27.35 27.35 0.1K
15:54 27.35 27.35 27.35 27.35 1.1K
15:59 27.35 27.35 27.33 27.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available