Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJ
🏛️ usa →
27.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.40 29.40 29.40 29.40 9.4K
11:00 29.38 29.38 29.38 29.38 0.9K
11:06 29.35 29.35 29.35 29.35 1.7K
11:18 29.28 29.28 29.28 29.28 0.4K
11:41 29.22 29.22 29.22 29.22 2.1K
11:57 29.18 29.18 29.18 29.18 0.2K
12:50 29.26 29.26 29.26 29.26 0.1K
12:56 29.25 29.25 29.25 29.25 0.2K
12:57 29.26 29.26 29.26 29.26 0.2K
13:12 29.30 29.30 29.30 29.30 0.4K
15:05 29.18 29.18 29.18 29.18 0.3K
15:59 29.15 29.16 29.15 29.16 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available