Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 24.76 24.76 24.76 24.76 1.2K
10:05 24.72 24.72 24.72 24.72 4.1K
10:31 24.72 24.72 24.72 24.72 0.3K
11:13 24.75 24.75 24.75 24.75 1.7K
11:24 24.75 24.75 24.75 24.75 0.4K
11:35 24.72 24.72 24.72 24.72 0.3K
12:06 24.74 24.74 24.74 24.74 4.7K
12:07 24.76 24.76 24.76 24.76 0.3K
12:09 24.76 24.76 24.76 24.76 0.2K
12:12 24.76 24.76 24.76 24.76 0.5K
12:14 24.72 24.72 24.72 24.72 1.8K
12:15 24.76 24.76 24.75 24.75 0.5K
12:18 24.72 24.72 24.72 24.72 0.2K
12:37 24.74 24.74 24.74 24.74 0.4K
13:54 24.75 24.75 24.73 24.73 0.2K
14:09 24.73 24.73 24.73 24.73 0.7K
14:13 24.75 24.75 24.75 24.75 0.1K
14:21 24.74 24.74 24.74 24.74 0.8K
14:32 24.73 24.73 24.73 24.73 0.2K
14:35 24.73 24.73 24.73 24.73 0.3K
14:39 24.73 24.73 24.73 24.73 0.4K
14:43 24.72 24.72 24.72 24.72 0.5K
14:46 24.73 24.73 24.73 24.73 0.5K
14:48 24.73 24.73 24.73 24.73 0.1K
14:51 24.73 24.73 24.73 24.73 0.4K
14:53 24.73 24.73 24.73 24.73 0.6K
14:55 24.73 24.73 24.73 24.73 0.4K
14:59 24.73 24.73 24.73 24.73 5.7K
15:17 24.72 24.72 24.72 24.72 0.4K
15:18 24.71 24.72 24.71 24.72 0.8K
15:33 24.73 24.73 24.72 24.72 1.4K
15:53 24.71 24.71 24.71 24.71 0.9K
16:00 24.72 24.72 24.71 24.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available