Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.90 24.90 24.90 24.90 5.1K
09:37 24.85 24.85 24.85 24.85 0.1K
09:42 24.90 24.90 24.90 24.90 0.3K
09:51 24.91 24.91 24.91 24.91 0.4K
10:18 24.92 24.92 24.92 24.92 0.3K
10:27 24.92 24.92 24.91 24.92 1.2K
11:15 24.92 24.92 24.92 24.92 0.5K
11:27 24.90 24.90 24.90 24.90 0.7K
12:25 24.87 24.87 24.87 24.87 0.2K
12:45 24.89 24.89 24.89 24.89 0.2K
13:00 24.89 24.89 24.89 24.89 1.8K
13:04 24.85 24.85 24.85 24.85 0.8K
13:53 24.87 24.87 24.87 24.87 0.7K
14:18 24.86 24.86 24.86 24.86 0.4K
14:41 24.88 24.88 24.88 24.88 0.3K
15:00 24.85 24.85 24.85 24.85 0.3K
15:02 24.85 24.85 24.85 24.85 2.3K
15:38 24.88 24.88 24.88 24.88 0.5K
16:00 24.88 24.88 24.88 24.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available