Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 24.72 24.72 24.72 24.72 0.2K
10:17 24.72 24.72 24.72 24.72 0.5K
10:36 24.73 24.73 24.73 24.73 0.1K
10:39 24.73 24.73 24.73 24.73 0.3K
11:19 24.70 24.70 24.70 24.70 0.2K
11:36 24.74 24.74 24.74 24.74 0.2K
12:50 24.71 24.71 24.71 24.71 0.1K
13:03 24.71 24.71 24.71 24.71 0.1K
13:24 24.73 24.73 24.73 24.73 0.4K
13:34 24.74 24.76 24.74 24.76 6.3K
15:36 24.74 24.74 24.74 24.74 0.1K
15:40 24.75 24.75 24.75 24.75 2.1K
15:41 24.76 24.76 24.76 24.76 0.4K
15:43 24.76 24.76 24.76 24.76 1.0K
15:48 24.76 24.76 24.75 24.75 0.7K
15:58 24.74 24.74 24.74 24.74 7.0K
16:00 24.75 24.75 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available