Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 25.02 | 25.02 | 25.02 | 25.02 | 7.8K |
| 09:37 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 09:41 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 09:53 | 24.99 | 25.00 | 24.99 | 25.00 | 0.5K |
| 09:57 | 25.00 | 25.00 | 25.00 | 25.00 | 4.3K |
| 12:48 | 24.98 | 24.98 | 24.98 | 24.98 | 2.6K |
| 12:50 | 24.98 | 24.98 | 24.98 | 24.98 | 2.0K |
| 13:28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 13:30 | 25.00 | 25.00 | 24.99 | 24.99 | 1.3K |
| 13:57 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 15:29 | 24.99 | 25.00 | 24.99 | 25.00 | 0.8K |
| 15:59 | 24.99 | 24.99 | 24.99 | 24.99 | 1.2K |