Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
26.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.98 24.98 24.98 24.98 2.0K
09:35 24.97 24.97 24.97 24.97 0.1K
09:50 25.01 25.01 25.01 25.01 2.7K
10:10 24.98 24.98 24.98 24.98 0.9K
10:40 25.00 25.00 25.00 25.00 0.4K
11:11 25.00 25.00 25.00 25.00 0.6K
11:26 25.01 25.01 25.01 25.01 0.5K
11:27 24.99 24.99 24.99 24.99 0.2K
13:24 24.99 24.99 24.99 24.99 0.2K
13:27 25.02 25.02 25.02 25.02 0.5K
14:20 25.00 25.01 25.00 25.01 0.9K
14:45 25.02 25.02 25.01 25.01 1.2K
15:15 25.03 25.03 25.03 25.03 5.5K
15:39 25.04 25.04 25.04 25.04 2.2K
15:59 24.98 25.04 24.98 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available