Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
25.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.30 25.30 25.29 25.30 11.8K
09:37 25.31 25.31 25.31 25.31 0.1K
09:40 25.28 25.28 25.28 25.28 0.2K
09:43 25.29 25.29 25.29 25.29 0.4K
09:44 25.28 25.28 25.28 25.28 0.4K
09:45 25.28 25.28 25.27 25.27 2.8K
09:52 25.30 25.30 25.30 25.30 0.5K
10:25 25.28 25.28 25.28 25.28 1.9K
10:26 25.29 25.29 25.29 25.29 0.6K
10:44 25.27 25.27 25.27 25.27 0.1K
10:54 25.27 25.27 25.27 25.27 0.2K
11:43 25.29 25.29 25.29 25.29 3.6K
12:07 25.29 25.29 25.29 25.29 1.6K
12:38 25.27 25.27 25.27 25.27 0.4K
12:41 25.29 25.29 25.29 25.29 0.4K
12:46 25.26 25.26 25.26 25.26 2.7K
14:18 25.28 25.28 25.28 25.28 0.2K
14:24 25.28 25.28 25.28 25.28 0.5K
14:27 25.26 25.26 25.26 25.26 0.1K
14:29 25.28 25.28 25.28 25.28 1.2K
15:15 25.28 25.28 25.27 25.27 0.7K
15:29 25.28 25.28 25.28 25.28 0.3K
15:31 25.29 25.29 25.29 25.29 8.8K
15:52 25.29 25.29 25.28 25.28 1.9K
15:57 25.29 25.29 25.29 25.29 0.6K
15:59 25.29 25.29 25.29 25.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available