Calamos Bitcoin Structured Alt Protection ETF - January

CBOJ
🏛️ usa →
25.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.41 25.41 25.41 25.41 4.2K
10:29 25.43 25.43 25.43 25.43 0.2K
10:34 25.41 25.41 25.41 25.41 2.6K
10:51 25.45 25.45 25.45 25.45 3.4K
11:26 25.48 25.48 25.48 25.48 0.3K
11:35 25.48 25.48 25.48 25.48 4.1K
12:58 25.47 25.47 25.47 25.47 0.3K
13:07 25.45 25.45 25.45 25.45 0.4K
14:00 25.42 25.42 25.42 25.42 0.8K
14:17 25.40 25.40 25.40 25.40 0.7K
14:19 25.40 25.40 25.40 25.40 0.3K
15:21 25.42 25.42 25.42 25.42 0.3K
15:59 25.42 25.47 25.42 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available