Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 25.58 | 25.58 | 25.57 | 25.57 | 1.0K |
| 13:16 | 25.65 | 25.65 | 25.65 | 25.65 | 2.1K |
| 15:59 | 25.61 | 25.66 | 25.61 | 25.65 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
26.23
2025-08-13
Historical Low
24.64
2025-03-10
Volume Extremes
Volume Peak
1.0M
2025-01-22
Volume Low
0.0M
2025-08-20
Data Statistics
Rise Proportion
49.7%
Start: 2025-01-22
Fall Proportion
46.5%
Total157Trading Days
Daily Change Extremes
Max Daily Gain
+0.67%
2025-07-11
Max Daily Loss
-0.77%
2025-08-25
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
102.6200
Fidelity MSCI Information Technology Index ETF
FTEC
219.9500
Direxion Daily AVGO Bear 1X Shares
AVS
10.4500
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.3910
Ishares ESG Aware MSCI USA Value ETF
EVUS
31.3220
Amplify High Income ETF
YYY
11.8100
Amplify Small-Mid Cap Equity ETF
SMAP
24.8280
GraniteShares 2x Long QCOM Daily ETF
QCML
21.8420
Strive Emerging Markets Ex-China ETF
STXE
33.0370
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
27.9900
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700