Calamos Convertible Equity Alternative ETF

CVRT
🏛️ usa →
35.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.01 27.01 26.91 26.93 0.0M
2023-12-28 27.09 27.13 27.04 27.09 0.0M
2023-12-27 27.11 27.12 27.07 27.11 0.0M
2023-12-26 26.92 27.15 26.92 27.13 0.0M
2023-12-22 27.06 27.06 26.96 26.96 0.0M
2023-12-21 26.87 26.94 26.83 26.94 0.0M
2023-12-20 27.03 27.11 26.71 26.71 0.0M
2023-12-19 27.03 27.09 27.00 27.09 0.0M
2023-12-18 26.88 26.88 26.88 26.88 0.0M
2023-12-15 26.62 26.77 26.62 26.72 0.0M
2023-12-14 26.66 26.73 26.64 26.70 0.0M
2023-12-13 25.82 26.37 25.82 26.37 0.0M
2023-12-12 25.75 25.88 25.75 25.88 0.0M
2023-12-11 25.80 25.81 25.79 25.81 0.0M
2023-12-08 25.52 25.65 25.47 25.65 0.0M
2023-12-07 25.39 25.46 25.39 25.46 0.0M
2023-12-06 25.55 25.58 25.25 25.25 0.0M
2023-12-05 25.53 25.58 25.50 25.50 0.0M
2023-12-04 25.65 25.65 25.53 25.57 0.0M
2023-12-01 25.67 25.70 25.67 25.70 0.0M
2023-11-30 25.34 25.34 25.17 25.30 0.0M
2023-11-29 25.18 25.18 25.17 25.17 0.0M
2023-11-28 24.81 24.95 24.81 24.95 0.0M
2023-11-27 24.78 24.78 24.78 24.78 0.0M
2023-11-24 24.75 24.79 24.72 24.76 0.0M
2023-11-22 24.68 24.72 24.65 24.65 0.0M
2023-11-21 24.61 24.61 24.58 24.58 0.0M
2023-11-20 24.69 24.71 24.69 24.69 0.0M
2023-11-17 24.41 24.41 24.41 24.41 0.0M
2023-11-16 24.29 24.29 24.21 24.21 0.0M
2023-11-15 24.63 24.63 24.49 24.49 0.0M
2023-11-14 24.35 24.48 24.34 24.48 0.0M
2023-11-13 23.87 23.87 23.82 23.82 0.0M
2023-11-10 23.56 23.71 23.56 23.71 0.0M
2023-11-09 23.42 23.42 23.42 23.42 0.0M
2023-11-08 23.81 23.84 23.78 23.81 0.0M
2023-11-07 23.63 23.85 23.63 23.81 0.0M
2023-11-06 23.75 23.75 23.56 23.60 0.0M
2023-11-03 23.79 23.94 23.79 23.93 0.0M
2023-11-02 23.53 23.69 23.53 23.62 0.0M
2023-11-01 23.03 23.15 22.99 23.15 0.0M
2023-10-31 22.97 23.01 22.97 23.01 0.0M
2023-10-30 23.05 23.05 22.82 22.88 0.0M
2023-10-27 23.24 23.24 23.05 23.05 0.0M
2023-10-26 23.31 23.41 23.23 23.29 0.0M
2023-10-25 23.73 23.73 23.36 23.36 0.0M
2023-10-24 23.72 23.77 23.69 23.77 0.0M
2023-10-23 23.34 23.68 23.34 23.52 0.0M
2023-10-20 23.60 23.66 23.60 23.61 0.0M
2023-10-19 24.36 24.37 24.01 24.01 0.0M
2023-10-18 24.74 24.75 24.42 24.42 0.0M
2023-10-17 24.73 24.94 24.73 24.86 0.0M
2023-10-16 24.67 24.77 24.67 24.77 0.0M
2023-10-13 24.70 24.70 24.53 24.53 0.0M
2023-10-12 24.94 24.94 24.73 24.78 0.0M
2023-10-11 25.00 25.01 24.94 25.01 0.0M
2023-10-10 25.00 25.00 24.89 24.89 0.0M
2023-10-09 24.51 24.58 24.51 24.58 0.0M
2023-10-06 24.11 24.53 24.11 24.53 0.0M
2023-10-05 24.02 24.05 24.02 24.05 0.0M
2023-10-04 24.24 24.33 24.24 24.33 0.0M