Calamos Dynamic Convertible

CCD
🏛️ usa →
21.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.25 21.25 21.25 2.8K
09:33 21.26 21.26 21.26 21.26 0.3K
09:34 21.16 21.16 21.16 21.16 0.5K
09:35 21.16 21.16 21.16 21.16 0.4K
09:39 21.27 21.27 21.27 21.27 0.5K
09:40 21.37 21.37 21.37 21.37 0.6K
09:44 21.07 21.07 21.07 21.07 1.6K
09:49 21.06 21.06 21.06 21.06 0.2K
09:53 21.04 21.04 21.04 21.04 0.2K
09:54 21.04 21.04 21.04 21.04 0.3K
09:55 21.15 21.15 21.15 21.15 0.2K
09:59 21.12 21.12 21.12 21.12 0.1K
10:00 21.13 21.19 21.13 21.19 4.4K
10:05 21.16 21.16 21.16 21.16 0.3K
10:08 21.20 21.20 21.20 21.20 0.5K
10:22 21.24 21.24 21.20 21.20 0.8K
10:26 21.20 21.20 21.20 21.20 0.4K
10:27 21.20 21.20 21.20 21.20 0.3K
10:33 21.21 21.21 21.18 21.18 0.4K
10:34 21.24 21.24 21.24 21.24 0.1K
10:40 21.24 21.24 21.24 21.24 0.2K
10:41 21.22 21.22 21.20 21.20 1.0K
10:47 21.20 21.20 21.20 21.20 0.3K
10:49 21.21 21.22 21.21 21.22 0.5K
10:50 21.21 21.23 21.21 21.23 0.5K
10:52 21.22 21.22 21.22 21.22 4.1K
10:56 21.20 21.20 21.20 21.20 0.5K
10:58 21.20 21.20 21.20 21.20 0.2K
10:59 21.21 21.21 21.21 21.21 2.3K
11:00 21.22 21.22 21.21 21.22 1.4K
11:01 21.22 21.22 21.21 21.21 0.9K
11:02 21.22 21.22 21.22 21.22 1.1K
11:22 21.23 21.23 21.23 21.23 2.0K
11:23 21.24 21.24 21.24 21.24 0.3K
11:24 21.25 21.25 21.25 21.25 0.4K
11:35 21.24 21.24 21.24 21.24 0.1K
11:36 21.26 21.26 21.26 21.26 0.3K
11:40 21.25 21.25 21.25 21.25 0.4K
11:44 21.23 21.23 21.23 21.23 0.7K
11:45 21.24 21.24 21.24 21.24 0.2K
11:55 21.26 21.26 21.26 21.26 0.4K
12:05 21.24 21.24 21.24 21.24 0.3K
12:09 21.27 21.27 21.27 21.26 0.5K
12:13 21.27 21.27 21.27 21.27 0.1K
12:26 21.26 21.27 21.26 21.27 0.4K
12:27 21.27 21.27 21.27 21.27 0.3K
12:28 21.27 21.27 21.27 21.27 0.3K
12:32 21.29 21.29 21.29 21.29 0.1K
12:33 21.27 21.27 21.27 21.27 0.8K
12:46 21.29 21.29 21.29 21.29 0.2K
12:55 21.29 21.32 21.29 21.32 7.2K
13:02 21.29 21.29 21.29 21.29 0.3K
13:11 21.31 21.31 21.31 21.31 0.5K
13:16 21.31 21.31 21.31 21.31 0.3K
13:21 21.33 21.33 21.33 21.33 0.2K
13:38 21.27 21.27 21.27 21.27 1.1K
13:40 21.27 21.30 21.27 21.30 0.8K
13:48 21.28 21.28 21.28 21.28 0.6K
14:00 21.31 21.31 21.31 21.31 0.1K
14:03 21.31 21.31 21.29 21.29 0.8K
14:12 21.30 21.35 21.30 21.35 0.4K
14:17 21.36 21.36 21.36 21.36 1.0K
14:18 21.36 21.36 21.36 21.36 1.0K
14:22 21.32 21.41 21.32 21.41 2.0K
14:40 21.33 21.33 21.33 21.33 0.1K
14:59 21.34 21.34 21.30 21.30 1.8K
15:03 21.36 21.36 21.36 21.36 1.4K
15:14 21.37 21.37 21.37 21.37 0.2K
15:15 21.40 21.40 21.40 21.40 0.5K
15:25 21.40 21.40 21.40 21.40 0.6K
15:29 21.35 21.35 21.35 21.35 0.2K
15:30 21.37 21.37 21.37 21.37 5.6K
15:34 21.36 21.36 21.36 21.36 0.7K
15:39 21.32 21.32 21.32 21.32 0.7K
15:40 21.31 21.31 21.31 21.31 3.6K
15:41 21.32 21.32 21.31 21.31 0.9K
15:48 21.29 21.29 21.29 21.29 0.5K
15:51 21.30 21.30 21.30 21.30 0.2K
15:52 21.29 21.30 21.29 21.30 0.7K
15:54 21.31 21.32 21.31 21.32 1.6K
15:56 21.32 21.32 21.32 21.32 1.3K
15:57 21.30 21.30 21.30 21.30 0.3K
15:59 21.29 21.29 21.29 21.29 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available