7.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 6.99 | 6.99 | 6.99 | 9.3K |
| 09:33 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 09:37 | 6.99 | 6.99 | 6.99 | 6.99 | 2.6K |
| 09:50 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 09:52 | 6.99 | 6.99 | 6.99 | 6.99 | 4.3K |
| 09:53 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 09:57 | 6.99 | 6.99 | 6.99 | 6.99 | 2.3K |
| 09:58 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 10:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 10:01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 10:09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:12 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 10:13 | 6.99 | 7.00 | 6.99 | 7.00 | 2.7K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 10:17 | 7.00 | 7.02 | 7.00 | 7.02 | 3.4K |
| 10:24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 10:26 | 7.00 | 7.01 | 7.00 | 7.01 | 1.6K |
| 10:28 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.01 | 2.6K |
| 10:32 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 10:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:38 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:39 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 10:45 | 7.01 | 7.02 | 7.01 | 7.02 | 0.6K |
| 10:46 | 7.02 | 7.02 | 7.02 | 7.02 | 1.3K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 10:51 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 10:52 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 10:54 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:04 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 11:06 | 7.02 | 7.02 | 7.02 | 7.02 | 3.7K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 11:23 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 11:24 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 11:26 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:29 | 7.03 | 7.03 | 7.03 | 7.03 | 1.6K |
| 11:37 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 11:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:42 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 11:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 11:48 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:04 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 12:11 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 12:24 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 12:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:31 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:54 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 12:56 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 13:04 | 7.01 | 7.01 | 7.00 | 7.00 | 14.2K |
| 13:08 | 7.02 | 7.02 | 7.02 | 7.02 | 3.0K |
| 13:13 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 13:16 | 7.01 | 7.01 | 7.01 | 7.01 | 3.0K |
| 13:19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 13:28 | 7.01 | 7.01 | 7.01 | 7.01 | 4.2K |
| 13:48 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:54 | 7.01 | 7.01 | 7.01 | 7.01 | 2.8K |
| 13:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:58 | 7.02 | 7.02 | 7.00 | 7.00 | 2.5K |
| 14:06 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 14:52 | 7.02 | 7.02 | 7.02 | 7.02 | 2.5K |
| 15:02 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 15:12 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 15:19 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 15:21 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 15:27 | 7.01 | 7.02 | 7.01 | 7.02 | 3.0K |
| 15:28 | 7.01 | 7.02 | 7.00 | 7.02 | 9.7K |
| 15:29 | 7.03 | 7.03 | 7.02 | 7.02 | 0.3K |
| 15:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 15:33 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 15:41 | 7.02 | 7.02 | 7.01 | 7.01 | 10.8K |
| 15:42 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 15:43 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 15:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:46 | 7.02 | 7.02 | 7.01 | 7.02 | 4.8K |
| 15:51 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:53 | 7.01 | 7.01 | 7.01 | 7.01 | 1.6K |
| 15:54 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:56 | 7.02 | 7.04 | 7.02 | 7.03 | 5.0K |
| 15:59 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |