Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.07 7.07 7.07 12.4K
09:31 7.06 7.08 7.06 7.08 3.0K
09:33 7.09 7.09 7.09 7.09 0.4K
09:34 7.09 7.09 7.09 7.09 9.6K
09:35 7.10 7.10 7.10 7.10 5.5K
09:36 7.10 7.10 7.10 7.10 0.9K
09:44 7.09 7.09 7.09 7.09 0.1K
09:45 7.09 7.09 7.09 7.09 0.1K
09:47 7.10 7.10 7.09 7.09 3.3K
09:48 7.09 7.09 7.09 7.09 0.1K
09:51 7.09 7.09 7.09 7.09 0.1K
09:52 7.09 7.09 7.09 7.09 0.1K
09:53 7.09 7.09 7.09 7.09 1.8K
09:56 7.10 7.10 7.10 7.10 0.1K
09:57 7.10 7.10 7.10 7.10 2.6K
09:58 7.10 7.10 7.10 7.10 2.3K
09:59 7.10 7.10 7.09 7.09 3.5K
10:00 7.10 7.10 7.10 7.10 2.1K
10:01 7.09 7.10 7.09 7.10 0.9K
10:04 7.10 7.10 7.10 7.10 0.3K
10:05 7.10 7.10 7.10 7.10 0.1K
10:06 7.10 7.10 7.10 7.10 0.2K
10:08 7.10 7.10 7.10 7.10 0.7K
10:14 7.10 7.10 7.10 7.10 0.5K
10:16 7.10 7.10 7.10 7.10 0.2K
10:18 7.09 7.10 7.09 7.10 0.4K
10:19 7.10 7.10 7.10 7.10 0.1K
10:20 7.10 7.10 7.10 7.10 9.5K
10:21 7.09 7.09 7.09 7.09 0.3K
10:25 7.09 7.09 7.09 7.09 0.1K
10:29 7.09 7.09 7.09 7.09 0.5K
10:30 7.09 7.09 7.09 7.09 0.1K
10:35 7.09 7.09 7.09 7.09 0.1K
10:37 7.09 7.09 7.09 7.09 0.1K
10:38 7.09 7.09 7.09 7.09 0.1K
10:43 7.09 7.09 7.09 7.09 0.1K
10:45 7.09 7.09 7.09 7.09 0.2K
10:46 7.09 7.09 7.09 7.09 2.5K
10:48 7.09 7.09 7.09 7.09 0.3K
10:59 7.10 7.10 7.10 7.10 0.2K
11:05 7.11 7.11 7.11 7.11 11.1K
11:08 7.10 7.10 7.10 7.10 1.3K
11:13 7.11 7.11 7.11 7.11 0.5K
11:15 7.12 7.12 7.12 7.12 1.2K
11:20 7.11 7.11 7.11 7.11 0.6K
11:22 7.11 7.11 7.11 7.11 0.2K
11:23 7.11 7.11 7.11 7.11 0.1K
11:26 7.11 7.11 7.11 7.11 0.3K
11:29 7.11 7.11 7.11 7.11 0.1K
11:30 7.10 7.10 7.10 7.10 5.6K
11:32 7.11 7.11 7.11 7.11 1.2K
11:40 7.11 7.11 7.11 7.11 0.1K
11:43 7.10 7.11 7.10 7.11 1.4K
11:46 7.11 7.11 7.11 7.11 0.1K
11:49 7.11 7.11 7.11 7.11 0.1K
11:51 7.11 7.11 7.11 7.11 0.1K
11:53 7.11 7.11 7.11 7.11 0.3K
11:55 7.11 7.11 7.11 7.11 0.4K
11:58 7.10 7.11 7.10 7.11 0.7K
12:02 7.10 7.10 7.10 7.10 0.2K
12:08 7.11 7.11 7.11 7.11 0.4K
12:09 7.11 7.11 7.11 7.11 3.8K
12:12 7.11 7.11 7.11 7.11 0.7K
12:23 7.11 7.11 7.11 7.11 0.6K
12:24 7.11 7.11 7.11 7.11 0.2K
12:25 7.11 7.11 7.11 7.11 1.2K
12:27 7.12 7.12 7.12 7.12 0.9K
12:28 7.11 7.12 7.11 7.11 1.0K
12:29 7.10 7.11 7.10 7.11 1.0K
12:31 7.11 7.11 7.11 7.11 0.2K
12:34 7.11 7.11 7.11 7.11 0.3K
12:36 7.11 7.11 7.10 7.10 0.7K
12:38 7.11 7.11 7.11 7.11 0.1K
12:39 7.11 7.11 7.11 7.11 0.1K
12:41 7.11 7.11 7.11 7.11 0.1K
12:42 7.11 7.11 7.11 7.11 0.3K
12:43 7.11 7.11 7.11 7.11 0.1K
12:44 7.11 7.11 7.11 7.11 0.5K
12:45 7.11 7.11 7.11 7.11 2.8K
12:46 7.11 7.11 7.11 7.11 0.6K
12:48 7.11 7.11 7.11 7.11 0.2K
12:50 7.11 7.11 7.11 7.11 0.2K
12:52 7.10 7.11 7.10 7.11 0.5K
12:54 7.11 7.11 7.11 7.11 0.1K
12:55 7.11 7.12 7.11 7.12 4.1K
12:59 7.11 7.11 7.11 7.11 0.3K
13:00 7.11 7.11 7.11 7.11 0.1K
13:02 7.11 7.11 7.11 7.11 0.3K
13:03 7.11 7.11 7.11 7.11 0.1K
13:04 7.11 7.11 7.11 7.11 0.4K
13:05 7.10 7.10 7.10 7.10 0.4K
13:06 7.11 7.11 7.11 7.11 0.4K
13:10 7.10 7.10 7.10 7.10 0.7K
13:16 7.10 7.11 7.10 7.11 0.3K
13:18 7.11 7.11 7.11 7.11 0.2K
13:20 7.11 7.11 7.11 7.11 0.2K
13:24 7.11 7.11 7.11 7.11 0.1K
13:31 7.11 7.11 7.11 7.11 1.5K
13:41 7.10 7.10 7.10 7.10 1.8K
13:42 7.10 7.11 7.10 7.11 0.4K
13:50 7.10 7.10 7.10 7.10 3.1K
13:59 7.11 7.11 7.11 7.11 0.2K
14:04 7.12 7.12 7.12 7.12 2.8K
14:05 7.12 7.12 7.12 7.12 3.5K
14:06 7.11 7.11 7.11 7.11 0.2K
14:07 7.11 7.11 7.11 7.11 0.1K
14:10 7.12 7.12 7.12 7.12 0.2K
14:11 7.12 7.12 7.12 7.12 0.5K
14:12 7.12 7.12 7.12 7.12 0.1K
14:16 7.12 7.12 7.12 7.12 0.2K
14:17 7.12 7.12 7.12 7.12 12.3K
14:18 7.12 7.12 7.12 7.12 0.2K
14:20 7.12 7.12 7.12 7.12 0.2K
14:23 7.12 7.12 7.12 7.12 0.1K
14:24 7.12 7.12 7.12 7.12 0.2K
14:26 7.12 7.12 7.12 7.12 0.2K
14:41 7.12 7.12 7.12 7.12 0.4K
14:46 7.12 7.12 7.11 7.11 0.8K
14:47 7.11 7.11 7.11 7.11 0.3K
14:57 7.11 7.11 7.11 7.11 1.0K
14:58 7.11 7.11 7.11 7.11 8.1K
15:03 7.11 7.11 7.11 7.11 0.8K
15:06 7.11 7.11 7.11 7.11 0.2K
15:08 7.12 7.12 7.12 7.12 5.0K
15:12 7.12 7.13 7.12 7.13 5.8K
15:13 7.13 7.14 7.12 7.13 3.1K
15:14 7.14 7.14 7.14 7.14 2.5K
15:15 7.12 7.12 7.12 7.12 1.6K
15:20 7.12 7.12 7.11 7.11 0.3K
15:23 7.12 7.12 7.12 7.12 0.2K
15:24 7.12 7.12 7.12 7.12 0.2K
15:26 7.11 7.11 7.11 7.11 1.0K
15:28 7.13 7.13 7.13 7.13 0.3K
15:29 7.13 7.13 7.13 7.13 1.3K
15:31 7.13 7.13 7.13 7.13 1.5K
15:32 7.13 7.13 7.13 7.13 3.3K
15:35 7.12 7.12 7.12 7.12 0.1K
15:38 7.12 7.12 7.11 7.12 1.3K
15:40 7.12 7.12 7.12 7.12 0.1K
15:41 7.13 7.13 7.13 7.13 0.8K
15:46 7.12 7.12 7.12 7.12 0.5K
15:47 7.12 7.12 7.12 7.12 1.1K
15:48 7.12 7.15 7.12 7.13 2.3K
15:49 7.14 7.14 7.14 7.14 0.2K
15:51 7.13 7.14 7.13 7.14 15.3K
15:53 7.13 7.13 7.13 7.13 0.7K
15:55 7.14 7.14 7.14 7.14 0.3K
15:59 7.13 7.13 7.13 7.13 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available