Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 7.10 7.10 3.8K
09:34 7.10 7.10 7.10 7.10 5.0K
09:36 7.10 7.10 7.10 7.10 0.2K
09:54 7.12 7.12 7.10 7.10 0.5K
09:55 7.10 7.10 7.10 7.10 2.1K
09:56 7.10 7.10 7.10 7.10 0.3K
09:57 7.12 7.12 7.12 7.12 0.2K
10:03 7.12 7.12 7.12 7.12 1.3K
10:04 7.11 7.11 7.11 7.11 0.3K
10:05 7.12 7.12 7.12 7.12 0.1K
10:07 7.13 7.13 7.13 7.13 0.1K
10:08 7.13 7.13 7.13 7.13 0.1K
10:09 7.13 7.13 7.13 7.13 0.1K
10:11 7.13 7.13 7.13 7.13 0.1K
10:16 7.13 7.13 7.13 7.13 0.8K
10:21 7.13 7.13 7.13 7.13 1.2K
10:22 7.13 7.13 7.13 7.13 0.2K
10:24 7.13 7.13 7.13 7.13 0.1K
10:26 7.13 7.13 7.13 7.13 0.1K
10:28 7.13 7.13 7.13 7.13 0.4K
10:31 7.13 7.13 7.13 7.13 0.1K
10:33 7.12 7.12 7.12 7.12 0.4K
10:35 7.13 7.13 7.13 7.13 0.2K
10:36 7.13 7.13 7.13 7.13 0.2K
10:37 7.13 7.13 7.13 7.13 0.3K
10:39 7.13 7.13 7.13 7.13 0.5K
10:40 7.13 7.13 7.13 7.13 0.2K
10:41 7.13 7.13 7.13 7.13 0.2K
10:42 7.12 7.12 7.12 7.12 0.6K
10:43 7.13 7.13 7.13 7.13 0.3K
10:45 7.13 7.13 7.13 7.13 0.1K
10:46 7.13 7.13 7.13 7.13 3.4K
10:47 7.13 7.13 7.13 7.13 0.2K
10:48 7.13 7.13 7.12 7.13 0.4K
10:49 7.12 7.12 7.12 7.12 0.8K
10:51 7.11 7.11 7.11 7.11 0.2K
10:53 7.11 7.11 7.10 7.10 0.4K
10:55 7.11 7.11 7.11 7.11 0.2K
10:56 7.10 7.11 7.10 7.11 0.2K
10:57 7.11 7.11 7.11 7.11 0.1K
10:58 7.10 7.10 7.10 7.10 0.2K
11:00 7.11 7.11 7.10 7.10 1.3K
11:01 7.11 7.11 7.11 7.11 0.2K
11:02 7.11 7.11 7.11 7.11 0.1K
11:03 7.10 7.11 7.10 7.11 3.6K
11:04 7.11 7.11 7.11 7.11 0.4K
11:05 7.12 7.12 7.12 7.12 0.1K
11:06 7.11 7.12 7.11 7.12 0.4K
11:07 7.12 7.12 7.12 7.12 0.6K
11:11 7.10 7.10 7.10 7.10 0.5K
11:12 7.11 7.11 7.11 7.11 1.5K
11:13 7.11 7.11 7.11 7.11 1.4K
11:15 7.11 7.12 7.11 7.11 7.2K
11:16 7.11 7.11 7.11 7.11 0.7K
11:17 7.11 7.11 7.11 7.11 0.3K
11:18 7.11 7.12 7.11 7.12 3.7K
11:19 7.11 7.12 7.11 7.12 1.8K
11:20 7.12 7.12 7.12 7.12 1.4K
11:23 7.12 7.12 7.12 7.12 0.3K
11:26 7.11 7.11 7.11 7.11 0.7K
11:33 7.12 7.12 7.12 7.11 0.8K
11:36 7.11 7.11 7.11 7.11 1.5K
11:37 7.11 7.11 7.11 7.11 1.4K
11:40 7.10 7.10 7.10 7.10 1.7K
11:47 7.11 7.11 7.10 7.10 0.7K
11:54 7.10 7.10 7.10 7.10 0.7K
11:58 7.11 7.11 7.11 7.11 2.1K
12:09 7.11 7.11 7.11 7.11 0.3K
12:25 7.11 7.11 7.11 7.11 0.2K
12:27 7.11 7.11 7.11 7.11 0.1K
12:58 7.12 7.12 7.11 7.12 5.1K
13:24 7.12 7.12 7.12 7.12 0.4K
13:28 7.12 7.12 7.12 7.12 0.4K
14:09 7.12 7.12 7.12 7.12 0.2K
14:10 7.12 7.12 7.12 7.12 0.6K
14:12 7.12 7.12 7.12 7.12 0.2K
14:44 7.12 7.12 7.12 7.12 0.4K
14:45 7.12 7.12 7.12 7.12 2.7K
14:58 7.13 7.13 7.13 7.13 0.2K
15:00 7.13 7.13 7.13 7.13 0.6K
15:01 7.13 7.13 7.13 7.13 0.1K
15:05 7.13 7.13 7.12 7.12 2.4K
15:16 7.12 7.12 7.12 7.12 0.3K
15:18 7.12 7.12 7.12 7.12 0.4K
15:21 7.12 7.12 7.12 7.12 0.7K
15:22 7.12 7.12 7.12 7.12 5.9K
15:23 7.13 7.13 7.13 7.13 0.2K
15:30 7.12 7.12 7.12 7.12 0.6K
15:31 7.12 7.12 7.11 7.12 12.5K
15:34 7.12 7.13 7.12 7.12 4.6K
15:45 7.11 7.11 7.10 7.10 7.1K
15:46 7.13 7.13 7.13 7.13 0.4K
15:47 7.10 7.12 7.10 7.12 0.9K
15:49 7.11 7.11 7.11 7.11 0.5K
15:56 7.12 7.12 7.12 7.12 5.0K
15:57 7.12 7.12 7.12 7.12 0.8K
15:59 7.13 7.13 7.13 7.13 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available