Calamos Global Dynamicome Closed

CHW
🏛️ usa →
7.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.13 7.13 7.13 6.3K
09:31 7.10 7.10 7.10 7.10 0.2K
09:32 7.11 7.11 7.11 7.10 0.2K
09:37 7.12 7.12 7.12 7.12 0.1K
09:38 7.11 7.11 7.11 7.11 0.1K
09:43 7.13 7.13 7.13 7.13 0.2K
09:44 7.12 7.13 7.12 7.13 9.7K
09:45 7.13 7.13 7.12 7.12 3.1K
09:46 7.12 7.12 7.11 7.11 3.1K
09:48 7.12 7.12 7.12 7.12 0.5K
09:50 7.12 7.12 7.12 7.12 0.2K
09:51 7.13 7.13 7.12 7.12 0.3K
09:53 7.13 7.13 7.13 7.13 0.2K
09:54 7.13 7.13 7.13 7.13 0.2K
10:03 7.12 7.12 7.12 7.12 0.7K
10:08 7.12 7.12 7.12 7.12 0.3K
10:11 7.12 7.12 7.12 7.12 1.3K
10:14 7.13 7.13 7.13 7.13 0.2K
10:16 7.10 7.10 7.10 7.10 2.0K
10:20 7.11 7.11 7.11 7.11 0.1K
10:24 7.12 7.12 7.11 7.11 1.6K
10:25 7.13 7.13 7.13 7.13 1.9K
10:26 7.11 7.11 7.11 7.11 0.2K
10:28 7.12 7.13 7.12 7.13 2.7K
10:29 7.12 7.12 7.12 7.12 1.5K
10:30 7.12 7.12 7.12 7.12 0.4K
10:47 7.12 7.12 7.11 7.11 0.7K
10:50 7.12 7.12 7.12 7.12 0.1K
10:52 7.13 7.13 7.11 7.11 1.0K
10:54 7.12 7.12 7.12 7.12 0.1K
10:56 7.12 7.12 7.12 7.12 0.1K
10:58 7.12 7.12 7.12 7.12 0.7K
11:05 7.12 7.12 7.11 7.11 2.0K
11:08 7.12 7.12 7.11 7.11 1.2K
11:10 7.11 7.11 7.11 7.11 0.5K
11:13 7.12 7.12 7.11 7.11 1.0K
11:16 7.11 7.11 7.11 7.11 0.8K
11:18 7.11 7.11 7.11 7.11 1.8K
11:19 7.11 7.11 7.11 7.11 0.1K
11:28 7.12 7.12 7.11 7.11 0.7K
11:58 7.13 7.13 7.13 7.13 1.0K
11:59 7.11 7.11 7.11 7.11 1.3K
12:00 7.12 7.12 7.12 7.12 0.1K
12:04 7.12 7.12 7.12 7.12 0.1K
12:06 7.12 7.12 7.11 7.11 1.7K
12:11 7.11 7.12 7.11 7.12 10.9K
12:12 7.11 7.11 7.11 7.11 0.2K
12:13 7.11 7.11 7.11 7.11 0.2K
12:15 7.12 7.12 7.12 7.12 0.7K
12:18 7.11 7.11 7.11 7.11 0.1K
12:23 7.12 7.12 7.12 7.12 1.4K
12:26 7.10 7.10 7.08 7.08 12.3K
12:28 7.10 7.10 7.10 7.10 0.1K
12:30 7.06 7.06 7.06 7.06 6.3K
12:38 7.08 7.08 7.08 7.08 0.1K
12:41 7.05 7.06 7.03 7.06 8.0K
12:42 7.05 7.05 7.04 7.04 5.3K
12:43 7.05 7.05 7.05 7.05 0.2K
12:44 7.06 7.06 7.04 7.04 0.4K
12:45 7.06 7.06 7.06 7.06 0.2K
12:46 7.08 7.08 7.08 7.08 0.4K
12:47 7.05 7.05 7.05 7.05 0.3K
12:48 7.04 7.04 7.03 7.04 5.4K
12:49 7.08 7.08 7.05 7.08 0.6K
12:50 7.04 7.06 7.04 7.06 0.4K
12:57 7.07 7.07 7.07 7.07 2.1K
12:59 7.05 7.05 7.05 7.05 0.7K
13:01 7.08 7.10 7.05 7.05 2.8K
13:10 7.08 7.08 7.08 7.08 0.1K
13:14 7.08 7.08 7.05 7.05 0.4K
13:16 7.08 7.08 7.08 7.08 0.2K
13:20 7.08 7.08 7.08 7.08 0.4K
13:21 7.05 7.05 7.05 7.05 0.1K
13:24 7.08 7.08 7.08 7.08 0.1K
13:30 7.08 7.08 7.08 7.08 0.2K
13:32 7.08 7.08 7.08 7.08 0.3K
13:36 7.08 7.08 7.08 7.08 0.3K
13:38 7.08 7.08 7.08 7.08 0.1K
13:42 7.08 7.08 7.08 7.08 0.4K
13:43 7.06 7.06 7.06 7.06 0.7K
13:44 7.08 7.08 7.08 7.08 1.0K
13:45 7.08 7.08 7.08 7.08 0.2K
13:47 7.09 7.09 7.09 7.09 0.3K
13:52 7.08 7.08 7.08 7.08 0.3K
13:54 7.08 7.08 7.08 7.08 0.1K
13:57 7.10 7.10 7.08 7.08 2.2K
13:58 7.10 7.10 7.08 7.08 2.7K
14:00 7.08 7.08 7.08 7.08 0.2K
14:05 7.10 7.10 7.10 7.10 0.2K
14:16 7.06 7.08 7.06 7.08 5.1K
14:17 7.10 7.10 7.10 7.10 0.2K
14:20 7.07 7.07 7.07 7.07 0.9K
14:21 7.07 7.07 7.07 7.07 0.4K
14:24 7.09 7.09 7.08 7.08 0.4K
14:32 7.08 7.08 7.08 7.08 1.6K
14:34 7.09 7.09 7.09 7.09 1.0K
14:40 7.09 7.09 7.09 7.09 0.6K
14:55 7.09 7.09 7.09 7.09 0.4K
15:00 7.09 7.09 7.09 7.09 0.3K
15:03 7.08 7.08 7.08 7.08 4.8K
15:05 7.08 7.08 7.08 7.08 0.1K
15:20 7.09 7.09 7.09 7.09 1.2K
15:30 7.09 7.09 7.09 7.09 0.3K
15:33 7.09 7.09 7.09 7.09 0.1K
15:39 7.09 7.09 7.09 7.09 0.3K
15:40 7.09 7.09 7.09 7.09 0.2K
15:44 7.09 7.09 7.09 7.09 0.6K
15:45 7.09 7.09 7.09 7.09 0.1K
15:47 7.09 7.09 7.09 7.09 0.1K
15:49 7.09 7.09 7.09 7.09 0.3K
15:53 7.08 7.08 7.08 7.08 0.3K
15:55 7.09 7.09 7.09 7.09 6.5K
15:56 7.09 7.09 7.09 7.09 0.1K
15:57 7.09 7.09 7.09 7.09 0.9K
15:58 7.09 7.09 7.09 7.09 1.6K
15:59 7.10 7.11 7.10 7.11 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available