Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.94 25.94 25.94 25.94 1.7K
09:33 25.90 25.90 25.90 25.90 0.4K
09:51 25.95 25.95 25.93 25.93 3.6K
09:57 25.95 25.95 25.93 25.93 2.1K
10:30 25.94 25.96 25.94 25.96 0.8K
11:30 25.94 25.94 25.94 25.94 1.0K
12:18 25.95 25.95 25.95 25.95 0.2K
13:36 25.96 25.96 25.95 25.95 0.6K
13:50 25.95 25.95 25.95 25.95 1.3K
14:57 25.93 25.93 25.91 25.91 1.7K
15:28 25.93 25.93 25.93 25.93 0.5K
15:45 25.94 25.94 25.94 25.94 1.2K
15:59 25.93 25.94 25.93 25.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available