Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 26.04 26.04 26.04 26.04 1.0K
09:57 26.03 26.03 26.03 26.03 1.2K
10:48 25.99 25.99 25.99 25.99 1.4K
12:15 26.02 26.02 26.02 26.02 0.8K
12:38 26.02 26.02 26.02 26.02 0.7K
12:52 26.02 26.02 26.02 26.02 2.3K
14:00 26.04 26.04 26.04 26.04 0.5K
14:20 26.04 26.04 26.04 26.04 1.0K
14:28 26.03 26.03 26.03 26.03 0.6K
14:39 26.04 26.04 26.04 26.04 0.1K
14:40 26.04 26.04 26.04 26.04 1.5K
15:13 26.04 26.04 26.04 26.04 4.5K
15:50 26.03 26.03 26.03 26.03 0.1K
15:51 26.03 26.03 26.03 26.03 0.3K
15:58 26.03 26.03 26.03 26.03 0.5K
15:59 26.02 26.03 26.02 26.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available