Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:29 | 26.05 | 26.05 | 26.05 | 26.05 | 1.5K |
| 10:33 | 26.07 | 26.07 | 26.07 | 26.07 | 2.3K |
| 11:12 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
| 15:59 | 26.07 | 26.07 | 26.07 | 26.07 | 0.9K |
Historical Data Overview
Historical Price Range
Historical High
26.79
2025-09-05
Historical Low
0.06
2015-12-17
Volume Extremes
Volume Peak
38.3M
2008-05-19
Volume Low
0.0M
2013-06-14
Data Statistics
Rise Proportion
37.9%
Start: 2006-12-29
Fall Proportion
46.3%
Total2517Trading Days
Daily Change Extremes
Max Daily Gain
+41,535.17%
2024-09-09
Max Daily Loss
-34.88%
2015-03-25
Monthly Change Extremes
Max Monthly Gain
+938.46%
2012-08
Max Monthly Loss
-45.45%
2015-06
Related Stocks
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.9550
Goldman Sachs U.S. Large Cap Buffer 1 ETF
GBXA
26.7850
Harbor Long-Term Growers ETF
WINN
31.2500
Invesco QQQ Income Advantage ETF
QQA
52.8200
iShares New York Muni Bond ETF
NYF
53.2700
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.9000
Avantis Emerging Markets Equity ETF
AVEM
76.1100
FT Vest DJIA® Dogs 10 Target Income ETF
DOGG
20.1940
First Trust Emerging Markets Human Flourishing ETF
FTHF
30.1980
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
77.5600
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100