Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 26.32 26.32 26.32 26.32 0.3K
11:27 26.32 26.32 26.30 26.30 3.8K
11:45 26.30 26.30 26.30 26.30 0.6K
11:49 26.30 26.32 26.30 26.30 1.8K
12:02 26.28 26.28 26.28 26.28 3.9K
12:05 26.30 26.30 26.30 26.30 6.7K
12:07 26.30 26.30 26.30 26.30 0.6K
12:10 26.32 26.32 26.30 26.30 2.0K
12:13 26.32 26.32 26.32 26.32 1.1K
12:31 26.31 26.31 26.30 26.30 1.3K
12:37 26.32 26.32 26.31 26.31 0.3K
12:38 26.32 26.32 26.30 26.30 0.8K
13:28 26.34 26.34 26.34 26.34 0.1K
13:32 26.33 26.33 26.33 26.33 2.0K
13:46 26.32 26.32 26.32 26.32 1.9K
13:59 26.32 26.32 26.32 26.32 1.1K
14:22 26.31 26.31 26.31 26.31 0.4K
14:30 26.33 26.33 26.33 26.33 1.9K
14:35 26.33 26.33 26.32 26.32 7.6K
15:01 26.31 26.31 26.31 26.31 3.2K
15:16 26.29 26.29 26.29 26.29 36.8K
15:19 26.33 26.33 26.33 26.33 4.5K
15:59 26.33 26.34 26.33 26.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available