Calamos Laddered S&P 500 Structured Alt Protection ETF

CPSL
🏛️ usa →
26.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.31 26.31 26.31 26.31 2.4K
09:47 26.33 26.33 26.33 26.33 0.3K
10:58 26.34 26.34 26.34 26.34 2.5K
11:06 26.34 26.34 26.34 26.34 0.7K
11:35 26.33 26.33 26.33 26.33 1.2K
11:43 26.34 26.34 26.34 26.34 0.1K
12:10 26.34 26.34 26.34 26.34 0.1K
12:12 26.34 26.34 26.34 26.34 0.3K
12:35 26.33 26.33 26.33 26.33 0.5K
13:34 26.34 26.34 26.34 26.34 0.5K
13:41 26.33 26.33 26.33 26.33 1.6K
13:42 26.34 26.34 26.34 26.34 0.7K
14:08 26.34 26.34 26.34 26.34 0.1K
14:09 26.34 26.34 26.34 26.34 1.1K
14:25 26.34 26.34 26.34 26.34 2.4K
14:38 26.34 26.34 26.34 26.34 0.7K
14:42 26.34 26.34 26.34 26.34 0.5K
14:43 26.35 26.35 26.34 26.34 0.6K
14:49 26.34 26.34 26.34 26.34 0.9K
14:50 26.34 26.34 26.34 26.34 0.2K
14:52 26.33 26.33 26.33 26.33 0.7K
14:54 26.34 26.34 26.34 26.34 0.6K
14:55 26.34 26.34 26.34 26.34 1.2K
14:56 26.35 26.35 26.35 26.35 0.5K
14:59 26.34 26.34 26.33 26.33 5.3K
15:59 26.34 26.34 26.33 26.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available