Calamos Nasdaq-100 Structured Alt Protection ETF - December

CPNQ

26.12

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-12-31	24.70	24.70	24.63	24.63	0.0M
2024-12-30	24.66	24.70	24.63	24.68	0.0M
2024-12-27	24.68	24.70	24.68	24.70	0.0M
2024-12-26	24.74	24.77	24.74	24.76	0.0M
2024-12-24	24.70	24.76	24.70	24.75	0.0M
2024-12-23	24.67	24.71	24.65	24.71	0.0M
2024-12-20	24.62	24.70	24.60	24.67	0.0M
2024-12-19	24.63	24.66	24.61	24.62	0.2M
2024-12-18	24.79	24.79	24.64	24.64	0.0M
2024-12-17	24.74	24.80	24.74	24.77	0.0M
2024-12-16	24.88	24.88	24.77	24.77	0.0M
2024-12-13	24.76	24.77	24.70	24.73	0.0M
2024-12-12	24.70	24.73	24.70	24.72	0.0M
2024-12-11	24.73	24.74	24.67	24.71	0.0M
2024-12-10	24.68	24.69	24.65	24.65	0.0M
2024-12-09	24.82	24.89	24.66	24.68	0.0M
2024-12-06	24.69	24.72	24.68	24.71	0.0M
2024-12-05	24.66	24.67	24.63	24.66	0.0M
2024-12-04	24.65	24.66	24.62	24.65	0.0M
2024-12-03	24.70	24.70	24.56	24.60	0.1M
2024-12-02	24.56	24.59	24.54	24.58	0.3M