Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM
🏛️ usa →
25.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.53 25.57 25.53 25.57 0.0M
2025-09-25 25.52 25.56 25.52 25.56 0.0M
2025-09-24 25.56 25.56 25.56 25.56 0.0M
2025-09-23 25.56 25.57 25.56 25.57 0.0M
2025-09-22 25.55 25.58 25.55 25.58 0.0M
2025-09-19 25.57 25.57 25.57 25.57 0.0M
2025-09-18 25.54 25.56 25.54 25.56 0.0M
2025-09-17 25.45 25.57 25.45 25.54 0.0M
2025-09-16 25.50 25.56 25.50 25.53 0.0M
2025-09-15 25.50 25.54 25.50 25.54 0.0M
2025-09-12 25.48 25.53 25.48 25.52 0.0M
2025-09-11 25.47 25.48 25.47 25.48 0.0M
2025-09-10 25.48 25.48 25.48 25.48 0.0M
2025-09-09 25.46 25.48 25.43 25.48 0.0M
2025-09-08 25.45 25.46 25.43 25.46 0.0M
2025-09-05 25.42 25.44 25.42 25.43 0.0M
2025-09-04 25.38 25.41 25.38 25.41 0.0M
2025-09-03 25.39 25.39 25.37 25.39 0.0M
2025-09-02 25.24 25.37 25.24 25.37 0.0M
2025-08-29 25.45 25.45 25.36 25.39 0.0M
2025-08-28 25.42 25.42 25.42 25.42 0.0M
2025-08-27 25.37 25.37 25.37 25.37 0.0M
2025-08-26 25.36 25.39 25.36 25.39 0.0M
2025-08-25 25.36 25.36 25.36 25.36 0.0M
2025-08-22 25.35 25.39 25.35 25.39 0.0M
2025-08-21 25.30 25.30 25.30 25.30 0.0M
2025-08-20 25.32 25.32 25.32 25.32 0.0M
2025-08-19 25.34 25.34 25.34 25.34 0.0M
2025-08-18 25.35 25.37 25.35 25.37 0.0M
2025-08-15 25.34 25.38 25.34 25.38 0.0M
2025-08-14 25.42 25.42 25.36 25.40 0.0M
2025-08-13 25.37 25.40 25.37 25.40 0.0M
2025-08-12 25.34 25.39 25.34 25.39 0.0M
2025-08-11 25.33 25.33 25.32 25.33 0.0M
2025-08-08 25.35 25.35 25.35 25.35 0.0M
2025-08-07 25.30 25.30 25.30 25.30 0.0M
2025-08-06 25.30 25.30 25.30 25.30 0.0M
2025-08-05 25.25 25.25 25.25 25.25 0.0M
2025-08-04 25.23 25.27 25.23 25.27 0.0M
2025-08-01 25.20 25.20 25.20 25.20 0.0M
2025-07-31 25.24 25.24 25.24 25.24 0.0M
2025-07-30 25.25 25.25 25.22 25.25 0.0M
2025-07-29 25.26 25.26 25.26 25.26 0.0M
2025-07-28 25.26 25.26 25.26 25.26 0.0M
2025-07-25 25.23 25.25 25.23 25.25 0.0M
2025-07-24 25.21 25.23 25.20 25.23 0.0M
2025-07-23 25.17 25.22 25.17 25.22 0.0M
2025-07-22 25.16 25.20 25.16 25.20 0.0M
2025-07-21 25.20 25.21 25.20 25.21 0.0M
2025-07-18 25.19 25.19 25.19 25.19 0.0M
2025-07-17 25.18 25.18 25.18 25.18 0.0M
2025-07-16 25.15 25.15 25.15 25.15 0.0M
2025-07-15 25.12 25.13 25.12 25.13 0.0M
2025-07-14 25.10 25.14 25.10 25.14 0.0M
2025-07-11 25.10 25.13 25.10 25.13 0.0M
2025-07-10 25.11 25.13 25.09 25.13 0.0M
2025-07-09 25.13 25.13 25.09 25.12 0.0M
2025-07-08 25.10 25.10 25.10 25.10 0.0M
2025-07-07 25.08 25.09 25.08 25.09 0.0M
2025-07-03 25.09 25.11 25.09 25.11 0.0M
2025-07-02 25.06 25.08 25.06 25.08 0.0M
2025-07-01 25.06 25.08 25.04 25.06 0.0M
2025-06-30 25.09 25.09 25.09 25.09 0.0M
2025-06-27 25.04 25.06 25.04 25.06 0.0M
2025-06-26 25.01 25.03 25.01 25.03 0.0M
2025-06-25 24.98 25.00 24.97 25.00 0.0M
2025-06-24 24.96 24.97 24.96 24.97 0.0M
2025-06-23 24.89 24.92 24.89 24.92 0.0M
2025-06-20 24.88 24.88 24.86 24.86 0.0M
2025-06-18 24.88 24.91 24.86 24.86 0.0M
2025-06-17 24.87 24.87 24.87 24.87 0.0M
2025-06-16 24.90 24.90 24.88 24.90 0.0M
2025-06-13 24.84 24.86 24.82 24.85 0.0M
2025-06-12 24.87 24.88 24.87 24.88 0.0M
2025-06-11 24.87 24.87 24.84 24.87 0.0M
2025-06-10 24.84 24.89 24.84 24.87 0.0M
2025-06-09 24.83 24.84 24.83 24.83 0.0M
2025-06-06 24.81 24.84 24.81 24.84 0.0M
2025-06-05 24.83 24.83 24.80 24.80 0.0M
2025-06-04 24.78 24.83 24.78 24.83 0.0M
2025-06-03 24.81 24.81 24.78 24.81 0.0M
2025-06-02 24.75 24.77 24.75 24.77 0.0M
2025-05-30 24.69 24.75 24.69 24.74 0.0M
2025-05-29 24.75 24.75 24.73 24.73 0.0M
2025-05-28 24.73 24.76 24.72 24.72 0.0M
2025-05-27 24.75 24.75 24.70 24.74 0.0M
2025-05-23 24.68 24.70 24.62 24.68 0.0M
2025-05-22 24.72 24.72 24.66 24.68 0.0M
2025-05-21 24.69 24.72 24.66 24.67 0.0M
2025-05-20 24.72 24.72 24.68 24.71 0.0M
2025-05-19 24.74 24.74 24.73 24.73 0.0M
2025-05-16 24.69 24.72 24.66 24.71 0.0M
2025-05-15 24.68 24.68 24.68 24.68 0.0M
2025-05-14 24.66 24.69 24.66 24.67 0.0M
2025-05-13 24.60 24.69 24.60 24.65 0.0M
2025-05-12 24.57 24.60 24.56 24.59 0.0M
2025-05-09 24.46 24.46 24.46 24.46 0.0M
2025-05-08 24.46 24.49 24.46 24.46 0.0M
2025-05-07 24.43 24.43 24.42 24.42 0.0M
2025-05-06 24.40 24.44 24.40 24.44 0.0M
2025-05-05 24.45 24.48 24.43 24.44 0.0M
2025-05-02 24.47 24.50 24.45 24.48 0.0M
2025-05-01 24.42 24.47 24.39 24.44 0.0M
2025-04-30 24.31 24.38 24.28 24.38 0.0M
2025-04-29 24.34 24.37 24.34 24.37 0.0M
2025-04-28 24.31 24.34 24.26 24.34 0.0M
2025-04-25 24.28 24.32 24.28 24.32 0.0M
2025-04-24 24.24 24.28 24.21 24.27 0.0M
2025-04-23 24.30 24.30 24.17 24.18 0.0M
2025-04-22 24.09 24.11 24.09 24.11 0.0M
2025-04-21 24.08 24.08 24.00 24.03 0.0M
2025-04-17 24.15 24.15 24.08 24.11 0.0M
2025-04-16 24.10 24.10 24.10 24.10 0.0M
2025-04-15 24.28 24.28 24.20 24.20 0.0M
2025-04-14 24.20 24.25 24.16 24.21 0.0M
2025-04-11 24.16 24.23 24.15 24.23 0.0M
2025-04-10 24.13 24.20 24.08 24.15 0.0M
2025-04-09 23.88 24.24 23.88 24.23 0.1M
2025-04-08 24.15 24.15 23.97 23.97 0.0M
2025-04-07 24.06 24.15 23.83 24.15 0.0M
2025-04-04 24.07 24.07 23.97 23.97 0.1M
2025-04-03 24.16 24.18 24.11 24.13 0.0M
2025-04-02 24.23 24.29 24.23 24.28 0.0M
2025-04-01 24.23 24.25 24.19 24.25 0.0M
2025-03-31 24.18 24.21 24.15 24.21 0.0M
2025-03-28 24.21 24.21 24.21 24.21 0.0M
2025-03-27 24.32 24.32 24.30 24.31 0.0M
2025-03-26 24.35 24.35 24.33 24.33 0.0M
2025-03-25 24.38 24.41 24.38 24.41 0.0M
2025-03-24 24.35 24.39 24.35 24.38 0.0M
2025-03-21 24.23 24.30 24.23 24.30 0.0M
2025-03-20 24.27 24.27 24.25 24.26 0.0M
2025-03-19 24.25 24.27 24.25 24.27 0.0M
2025-03-18 24.23 24.27 24.20 24.23 0.0M
2025-03-17 24.28 24.32 24.24 24.28 0.1M
2025-03-14 24.25 24.28 24.21 24.28 0.0M
2025-03-13 24.19 24.20 24.17 24.18 0.0M
2025-03-12 24.25 24.26 24.19 24.24 0.0M
2025-03-11 24.23 24.25 24.20 24.21 0.0M
2025-03-10 24.32 24.32 24.20 24.22 0.0M
2025-03-07 24.35 24.39 24.28 24.39 0.1M
2025-03-06 24.38 24.39 24.33 24.33 0.0M
2025-03-05 24.39 24.44 24.36 24.44 0.0M
2025-03-04 24.40 24.44 24.35 24.38 0.1M
2025-03-03 24.51 24.60 24.38 24.40 0.1M