Calamos S&P 500 Structured Alt Protection ETF - April

CPSP
🏛️ usa →
25.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:27 25.18 25.18 25.18 25.18 1.7K
12:28 25.15 25.15 25.15 25.15 0.4K
14:29 25.20 25.20 25.18 25.18 1.1K
14:30 25.20 25.20 25.18 25.18 0.6K
14:33 25.18 25.19 25.18 25.19 0.4K
14:35 25.18 25.19 25.18 25.19 0.8K
15:35 25.14 25.14 25.13 25.13 1.7K
15:38 25.18 25.18 25.18 25.18 3.2K
15:59 25.18 25.19 25.18 25.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available