Calamos S&P 500 Structured Alt Protection ETF - August

CPSA
🏛️ usa →
26.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:27 25.49 25.49 25.49 25.49 8.3K
12:29 25.50 25.50 25.49 25.49 4.1K
12:30 25.49 25.49 25.49 25.49 4.3K
12:31 25.50 25.50 25.49 25.49 4.3K
12:32 25.50 25.50 25.50 25.50 3.1K
12:34 25.50 25.50 25.50 25.50 2.0K
12:35 25.50 25.50 25.50 25.50 1.9K
12:38 25.49 25.53 25.49 25.53 2.1K
13:29 25.50 25.52 25.50 25.52 2.4K
13:30 25.50 25.50 25.50 25.50 1.0K
13:31 25.52 25.52 25.52 25.52 0.5K
13:32 25.51 25.51 25.51 25.51 0.4K
13:33 25.52 25.52 25.52 25.52 0.2K
15:59 25.49 25.52 25.49 25.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available