Calamos S&P 500 Structured Alt Protection ETF - August

CPSA
🏛️ usa →
26.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 25.67 25.67 25.67 25.67 0.5K
11:04 25.72 25.72 25.72 25.72 0.4K
11:51 25.73 25.73 25.73 25.73 0.2K
12:37 25.75 25.75 25.74 25.74 0.9K
12:51 25.75 25.75 25.74 25.74 0.3K
13:11 25.74 25.76 25.74 25.76 0.8K
15:06 25.76 25.76 25.76 25.76 1.8K
15:19 25.75 25.75 25.75 25.75 3.2K
15:59 25.73 25.73 25.73 25.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available