Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:38 | 25.75 | 25.75 | 25.75 | 25.75 | 2.1K |
| 15:59 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.56
2025-09-05
Historical Low
24.09
2024-08-05
Volume Extremes
Volume Peak
1.0M
2024-08-01
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
56.6%
Start: 2024-08-01
Fall Proportion
38.7%
Total274Trading Days
Daily Change Extremes
Max Daily Gain
+2.30%
2025-04-09
Max Daily Loss
-1.66%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+1.47%
2024-08
Max Monthly Loss
-0.04%
2024-12
Related Stocks
Virtus KAR Mid-Cap ETF
KMID
24.8500
FT Vest U.S. Equity Moderate Buffer ETF - June
GJUN
38.8880
Timothy Plan US Large/Mid Cap Core Enhanced ETF
TPLE
27.7370
Clough Select Equity ETF
CBSE
41.9540
3EDGE Dynamic Hard Assets ETF
EDGH
29.0770
Calamos Bitcoin Structured Alt Protection ETF - April
CBOA
26.7850
Proshares Ultra Bitcoin ETF
BITU
60.9300
SPDR Portfolio Short Term Treasury ETF
SPTS
29.2700
Hashdex Nasdaq Crypto Index US ETF
NCIQ
33.2700
First Trust Ultra Short Duration Municipal ETF
FUMB
20.1000
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100