Calamos S&P 500 Structured Alt Protection ETF - December

CPSD
🏛️ usa →
25.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.18 24.18 24.08 24.18 0.1M
2024-12-30 24.20 24.20 24.10 24.15 0.1M
2024-12-27 24.17 24.23 24.16 24.19 0.0M
2024-12-26 24.27 24.27 24.24 24.24 0.0M
2024-12-24 24.20 24.26 24.20 24.23 0.0M
2024-12-23 24.16 24.23 24.11 24.21 0.1M
2024-12-20 24.09 24.21 24.07 24.17 0.0M
2024-12-19 24.17 24.17 24.10 24.10 0.1M
2024-12-18 24.26 24.31 24.09 24.09 0.1M
2024-12-17 24.27 24.29 24.21 24.25 0.0M
2024-12-16 24.25 24.29 24.25 24.29 0.0M
2024-12-13 24.30 24.30 24.22 24.24 0.0M
2024-12-12 24.27 24.28 24.20 24.23 0.0M
2024-12-11 24.24 24.28 24.24 24.25 0.0M
2024-12-10 24.25 24.25 24.21 24.22 0.0M
2024-12-09 24.32 24.32 24.23 24.24 0.1M
2024-12-06 24.29 24.30 24.25 24.27 0.1M
2024-12-05 24.25 24.25 24.23 24.25 0.1M
2024-12-04 24.24 24.24 24.21 24.24 0.1M
2024-12-03 24.21 24.21 24.16 24.19 0.1M
2024-12-02 24.17 24.19 24.15 24.17 0.7M