Calamos S&P 500 Structured Alt Protection ETF - January

CPSY
🏛️ usa →
24.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:04 23.34 23.34 23.34 23.34 2.0K
15:31 23.36 23.36 23.36 23.36 1.3K
15:33 23.43 23.43 23.43 23.43 1.3K
15:38 23.44 23.44 23.44 23.44 1.0K
15:43 23.43 23.43 23.43 23.43 1.0K
15:47 23.43 23.43 23.39 23.39 4.2K
15:52 23.41 23.41 23.41 23.41 1.0K
15:57 23.41 23.41 23.41 23.41 0.5K
15:58 23.39 23.39 23.39 23.39 1.3K
16:00 23.39 23.39 23.39 23.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available