Calamos S&P 500 Structured Alt Protection ETF - January

CPSY
🏛️ usa →
24.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 23.46 23.46 23.46 23.46 0.4K
10:17 23.50 23.50 23.50 23.50 1.8K
10:20 23.52 23.52 23.52 23.52 0.5K
10:43 23.52 23.52 23.52 23.52 0.6K
11:35 23.50 23.50 23.50 23.50 0.9K
11:39 23.50 23.50 23.50 23.50 0.1K
12:03 23.51 23.51 23.51 23.51 1.4K
12:07 23.47 23.47 23.47 23.47 0.4K
12:16 23.54 23.54 23.54 23.54 1.1K
12:55 23.51 23.51 23.51 23.51 2.6K
13:02 23.50 23.50 23.50 23.50 1.7K
13:16 23.50 23.50 23.50 23.50 1.2K
14:25 23.47 23.47 23.47 23.47 0.3K
14:27 23.50 23.50 23.50 23.50 0.2K
14:38 23.52 23.52 23.52 23.52 0.1K
15:05 23.51 23.51 23.51 23.51 1.5K
15:27 23.52 23.52 23.52 23.52 0.4K
15:42 23.52 23.52 23.52 23.52 0.3K
15:59 23.52 23.52 23.51 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available