Calamos S&P 500 Structured Alt Protection ETF - January

CPSY
🏛️ usa →
24.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.45 23.45 23.45 23.45 1.0K
09:42 23.46 23.46 23.46 23.46 1.0K
10:16 23.43 23.43 23.43 23.43 0.2K
10:24 23.44 23.44 23.44 23.44 0.6K
10:27 23.41 23.41 23.41 23.41 0.8K
10:30 23.41 23.41 23.41 23.41 1.3K
10:40 23.43 23.43 23.43 23.43 0.2K
10:57 23.42 23.42 23.42 23.42 0.7K
10:58 23.41 23.41 23.41 23.41 0.2K
11:00 23.42 23.42 23.42 23.42 0.3K
11:01 23.42 23.42 23.42 23.42 0.5K
11:04 23.41 23.41 23.41 23.41 0.5K
11:05 23.42 23.42 23.42 23.42 0.1K
11:06 23.41 23.41 23.41 23.41 1.5K
11:30 23.42 23.42 23.42 23.42 1.5K
11:39 23.43 23.43 23.41 23.41 1.6K
11:43 23.43 23.43 23.43 23.43 0.1K
11:55 23.42 23.42 23.42 23.42 0.1K
12:16 23.42 23.42 23.42 23.42 0.1K
12:24 23.41 23.41 23.41 23.41 0.3K
14:20 23.39 23.39 23.39 23.39 2.0K
14:24 23.40 23.40 23.40 23.40 1.9K
14:30 23.38 23.38 23.38 23.38 2.2K
15:04 23.40 23.41 23.40 23.41 1.3K
15:24 23.40 23.41 23.40 23.40 8.7K
15:44 23.40 23.40 23.40 23.40 0.7K
15:59 23.40 23.40 23.38 23.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available