Calamos S&P 500 Structured Alt Protection ETF - January

CPSY
🏛️ usa →
24.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 23.58 23.58 23.58 23.58 0.2K
11:09 23.56 23.56 23.56 23.56 0.5K
11:33 23.56 23.56 23.56 23.56 0.4K
12:46 23.56 23.56 23.56 23.56 0.4K
15:21 23.59 23.59 23.59 23.59 1.0K
15:24 23.59 23.59 23.59 23.59 0.6K
15:28 23.59 23.59 23.59 23.59 0.9K
15:29 23.59 23.59 23.59 23.59 0.2K
15:31 23.59 23.59 23.59 23.59 1.0K
15:32 23.59 23.59 23.59 23.59 0.2K
15:34 23.58 23.58 23.58 23.58 2.0K
15:59 23.57 23.57 23.53 23.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available