Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 23.98 | 23.98 | 23.98 | 23.98 | 2.5K |
| 14:03 | 23.99 | 23.99 | 23.99 | 23.99 | 0.7K |
| 15:59 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.67
2025-09-04
Historical Low
6.06
2022-01-12
Volume Extremes
Volume Peak
2.1M
2021-11-23
Volume Low
-
2025-06-17
Data Statistics
Rise Proportion
46.2%
Start: 2020-08-24
Fall Proportion
39.7%
Total476Trading Days
Daily Change Extremes
Max Daily Gain
+222.44%
2025-03-03
Max Daily Loss
-28.51%
2022-01-11
Monthly Change Extremes
Max Monthly Gain
+2.84%
2020-12
Max Monthly Loss
-26.18%
2022-01
Related Stocks
Direxion Daily META Bear 1X ETF
METD
14.9900
WisdomTree Voya Yield Enchanced USD Universal Bond Fund
UNIY
49.3360
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.4400
DailyDelta Q100 Downside Option Strategy ETF
QDWN
9.4700
Innovator Deepwater Frontier Tech ETF
LOUP
76.0000
Invesco Taxable Municipal Bond ETF
BAB
27.3150
Global X Defense Tech ETF
SHLD
70.5500
Schwab U.S. REIT ETF™
SCHH
21.5500
iShares Morningstar Small-Cap Growth ETF
ISCG
55.1800
Simplify US Equity PLUS Upside Convexity ETF
SPUC
50.5100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100