Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 27.02 27.02 27.02 27.02 1.5K
09:53 27.05 27.05 27.05 27.05 0.3K
10:48 26.98 26.98 26.98 26.98 0.1K
11:14 26.98 26.98 26.98 26.98 0.4K
11:36 27.00 27.00 27.00 27.00 0.5K
11:47 27.00 27.00 27.00 27.00 1.5K
13:16 26.98 26.98 26.98 26.98 0.1K
14:08 26.95 26.95 26.95 26.95 4.0K
14:46 26.97 26.97 26.97 26.97 0.4K
15:12 26.97 26.97 26.97 26.97 2.7K
15:30 26.96 26.96 26.96 26.96 0.2K
15:55 26.96 26.96 26.96 26.96 0.6K
15:59 26.93 26.93 26.93 26.93 0.3K
16:00 26.93 26.93 26.92 26.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available