Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.68 26.68 26.68 26.68 3.8K
10:18 26.68 26.74 26.68 26.74 0.3K
10:40 26.73 26.73 26.73 26.73 0.3K
12:15 26.62 26.62 26.62 26.62 0.9K
13:32 26.63 26.63 26.63 26.63 0.3K
14:44 26.63 26.63 26.63 26.63 0.1K
14:45 26.63 26.63 26.63 26.63 0.1K
15:03 26.63 26.63 26.63 26.63 0.1K
15:04 26.63 26.63 26.63 26.63 0.2K
16:00 26.63 26.63 26.59 26.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available