Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.88 26.88 26.88 26.88 1.1K
09:40 26.88 26.88 26.88 26.88 0.7K
09:44 26.94 26.94 26.94 26.94 1.0K
10:28 26.92 26.92 26.92 26.92 0.3K
11:40 26.91 26.91 26.91 26.91 1.1K
12:06 26.92 26.92 26.92 26.92 0.7K
12:43 26.89 26.89 26.89 26.89 0.2K
13:10 26.89 26.89 26.89 26.89 0.2K
14:32 26.86 26.88 26.86 26.87 0.8K
15:57 26.88 26.88 26.88 26.88 0.6K
15:59 26.88 26.89 26.88 26.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available