Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 26.67 26.67 26.67 26.67 0.6K
09:57 26.72 26.72 26.72 26.72 0.4K
10:20 26.70 26.70 26.70 26.70 0.1K
10:23 26.75 26.75 26.75 26.75 0.5K
10:44 26.76 26.76 26.76 26.76 0.4K
11:13 26.75 26.81 26.75 26.81 0.5K
11:50 26.78 26.78 26.78 26.78 0.6K
12:16 26.76 26.76 26.76 26.76 0.3K
12:31 26.80 26.80 26.80 26.80 1.1K
12:46 26.78 26.78 26.78 26.78 5.1K
13:10 26.80 26.80 26.80 26.80 0.1K
13:53 26.81 26.84 26.78 26.81 37.0K
13:54 26.81 26.81 26.81 26.81 0.5K
14:05 26.80 26.84 26.80 26.80 2.8K
14:08 26.84 26.84 26.82 26.84 3.8K
14:09 26.81 26.83 26.81 26.83 21.7K
14:10 26.83 26.83 26.83 26.83 0.5K
14:26 26.87 26.87 26.87 26.87 3.8K
14:38 26.85 26.85 26.85 26.85 0.5K
15:59 26.84 26.88 26.84 26.88 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available