Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 26.85 26.85 26.85 26.85 4.1K
10:55 26.92 26.92 26.92 26.92 5.2K
10:57 26.87 26.87 26.87 26.87 19.0K
11:43 26.96 26.96 26.96 26.96 0.2K
13:09 26.90 26.90 26.90 26.90 0.4K
13:11 26.94 26.94 26.94 26.94 0.4K
15:14 26.88 26.88 26.88 26.88 0.7K
15:26 26.88 26.88 26.88 26.88 0.3K
15:32 26.89 26.89 26.89 26.89 0.1K
15:59 26.89 26.93 26.89 26.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available