Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 26.94 26.94 26.94 26.94 1.2K
12:37 26.98 26.99 26.98 26.99 1.4K
12:39 27.01 27.01 27.01 27.01 0.5K
12:40 27.01 27.01 27.01 27.01 1.9K
13:12 27.03 27.03 27.03 27.03 0.6K
14:15 26.96 26.96 26.96 26.96 0.8K
14:26 26.97 26.97 26.97 26.97 0.5K
15:02 26.94 26.94 26.94 26.94 0.8K
15:53 26.97 26.97 26.97 26.97 3.8K
15:59 27.01 27.01 27.01 27.01 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available