Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.61 26.61 26.61 26.61 0.5K
09:47 26.60 26.60 26.60 26.60 1.2K
09:53 26.74 26.75 26.74 26.75 0.6K
09:57 26.65 26.65 26.65 26.65 0.2K
10:15 26.55 26.55 26.54 26.54 6.7K
10:34 26.54 26.54 26.54 26.54 0.5K
11:09 26.52 26.52 26.52 26.52 0.8K
11:34 26.54 26.54 26.54 26.54 2.0K
11:43 26.57 26.60 26.57 26.60 2.7K
11:59 26.60 26.60 26.60 26.60 1.3K
12:29 26.62 26.62 26.62 26.62 1.5K
13:08 26.56 26.56 26.56 26.56 1.3K
13:28 26.61 26.61 26.61 26.61 0.3K
14:54 26.53 26.53 26.53 26.53 0.8K
15:59 26.62 26.62 26.44 26.44 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available