Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.43 25.43 25.43 25.43 2.3K
09:33 25.33 25.33 25.33 25.33 1.4K
09:36 25.48 25.48 25.48 25.48 2.2K
10:12 26.02 26.02 26.02 26.02 0.2K
10:13 25.97 25.97 25.97 25.97 0.3K
10:39 25.76 25.76 25.76 25.76 0.5K
11:25 25.75 25.75 25.75 25.75 0.2K
11:31 25.58 25.58 25.58 25.58 101.4K
11:35 25.82 25.82 25.82 25.82 2.0K
11:37 25.81 25.81 25.81 25.81 0.8K
12:53 25.62 25.62 25.62 25.62 0.3K
13:15 25.77 25.77 25.77 25.77 0.2K
14:22 25.87 25.87 25.75 25.75 81.0K
14:23 25.75 25.85 25.75 25.85 67.2K
15:27 25.67 25.67 25.67 25.67 1.0K
15:29 25.73 25.73 25.73 25.73 3.4K
15:44 25.71 25.71 25.71 25.71 2.6K
15:56 25.73 25.73 25.73 25.73 0.7K
15:59 25.73 25.75 25.73 25.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available