Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.61 25.61 25.61 25.61 0.1K
09:46 25.65 25.65 25.65 25.65 0.4K
10:23 25.71 25.71 25.71 25.71 0.3K
10:45 25.71 25.71 25.71 25.71 2.1K
11:13 25.68 25.68 25.68 25.68 0.3K
11:29 25.70 25.70 25.70 25.70 0.6K
12:03 25.62 25.62 25.62 25.62 0.8K
12:10 25.69 25.69 25.69 25.69 0.1K
12:11 25.70 25.70 25.70 25.70 0.8K
12:45 25.71 25.71 25.71 25.71 4.0K
12:50 25.76 25.76 25.76 25.76 18.2K
12:51 25.72 25.72 25.72 25.72 1.6K
12:56 25.74 25.74 25.74 25.74 1.6K
12:57 25.79 25.79 25.79 25.79 1.7K
13:13 25.81 25.81 25.81 25.81 2.1K
14:00 26.49 26.49 26.49 26.49 28.0K
15:21 26.55 26.55 26.55 26.55 1.1K
15:55 26.73 26.73 26.73 26.73 2.5K
15:59 26.55 26.70 26.55 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available