Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 26.61 26.61 26.61 26.61 1.2K
12:46 26.62 26.63 26.62 26.63 30.4K
12:55 26.58 26.58 26.58 26.58 0.2K
12:56 26.58 26.58 26.58 26.58 0.1K
13:31 26.55 26.55 26.55 26.55 0.8K
13:51 26.56 26.56 26.56 26.56 0.6K
14:59 26.56 26.56 26.56 26.56 0.2K
15:07 26.54 26.56 26.54 26.56 0.8K
15:10 26.55 26.55 26.55 26.55 0.3K
15:17 26.56 26.56 26.56 26.56 0.1K
15:18 26.54 26.54 26.54 26.54 0.2K
15:59 26.56 26.56 26.54 26.54 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available