Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.94 25.94 25.94 25.94 0.8K
10:04 25.84 25.84 25.84 25.84 0.3K
10:05 25.83 25.83 25.83 25.83 0.2K
10:19 25.76 25.76 25.76 25.76 0.5K
11:08 25.68 25.70 25.68 25.70 1.0K
11:31 25.65 25.65 25.65 25.65 2.0K
11:46 25.65 25.65 25.65 25.65 0.2K
12:17 25.63 25.63 25.63 25.63 0.6K
12:47 25.63 25.63 25.63 25.63 0.1K
12:57 25.65 25.65 25.65 25.65 0.2K
13:02 25.58 25.58 25.58 25.58 0.1K
13:24 25.61 25.61 25.61 25.61 0.2K
13:43 25.55 25.55 25.55 25.55 0.1K
13:55 25.57 25.57 25.57 25.57 0.1K
14:06 25.55 25.55 25.55 25.55 0.2K
14:40 25.60 25.60 25.60 25.60 0.5K
14:41 25.59 25.59 25.59 25.59 0.1K
14:44 25.59 25.59 25.59 25.59 0.9K
14:54 25.56 25.56 25.56 25.56 0.4K
15:36 25.59 25.59 25.59 25.59 3.4K
15:37 25.60 25.60 25.60 25.60 0.1K
15:51 25.63 25.63 25.63 25.63 0.5K
15:56 25.69 25.69 25.69 25.69 0.4K
15:59 25.59 25.69 25.59 25.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available